Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2765.0 | 2828.0 | 2752.1 | 2810.95 | 951.15 Thousand |
| 22 Feb, 2024 | 2604.65 | 2789.75 | 2595.0 | 2760.85 | 1.17 Million |
| 21 Feb, 2024 | 2617.95 | 2643.25 | 2591.2 | 2607.9 | 285.28 Thousand |
| 20 Feb, 2024 | 2671.0 | 2679.5 | 2622.05 | 2629.3 | 264.51 Thousand |
| 19 Feb, 2024 | 2630.0 | 2671.55 | 2601.7 | 2658.75 | 508.68 Thousand |
| 16 Feb, 2024 | 2640.0 | 2646.35 | 2592.7 | 2618.2 | 351.62 Thousand |
| 15 Feb, 2024 | 2589.8 | 2646.75 | 2569.35 | 2633.35 | 402.74 Thousand |
| 14 Feb, 2024 | 2522.0 | 2582.15 | 2520.05 | 2563.1 | 501.04 Thousand |
| 13 Feb, 2024 | 2567.95 | 2571.45 | 2506.15 | 2543.1 | 437.42 Thousand |
| 12 Feb, 2024 | 2623.0 | 2623.0 | 2551.55 | 2567.55 | 1.13 Million |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB