Cummins India Limited (CUMMINSIND.NS)

INR 2871.4

(-2.2%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1698.0 1710.0 1688.85 1704.45 347.19 Thousand
05 Oct, 2023 1695.45 1703.8 1675.7 1690.9 357.96 Thousand
04 Oct, 2023 1680.0 1709.8 1672.55 1695.45 659.8 Thousand
03 Oct, 2023 1696.3 1704.85 1669.1 1678.65 659.8 Thousand
02 Oct, 2023 1696.3 1704.85 1669.1 1678.65 544.65 Thousand
29 Sep, 2023 1668.55 1709.5 1653.3 1696.3 831.11 Thousand
28 Sep, 2023 1716.15 1730.0 1656.3 1668.55 981.22 Thousand
27 Sep, 2023 1729.15 1734.2 1716.05 1731.6 981.22 Thousand
26 Sep, 2023 1736.0 1744.05 1722.35 1729.15 540.15 Thousand
25 Sep, 2023 1729.9 1740.4 1677.0 1736.25 1.27 Million