Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4029.0 | 4041.7 | 3979.4 | 3999.3 | 520.61 Thousand |
| 25 Jun, 2024 | 4089.95 | 4171.9 | 3965.7 | 4006.8 | 1.21 Million |
| 24 Jun, 2024 | 3858.05 | 4100.0 | 3815.3 | 4042.5 | 2.04 Million |
| 21 Jun, 2024 | 3885.95 | 3938.95 | 3850.0 | 3899.95 | 908.52 Thousand |
| 20 Jun, 2024 | 3790.0 | 3874.9 | 3768.75 | 3857.0 | 610.29 Thousand |
| 19 Jun, 2024 | 3860.0 | 3969.8 | 3760.0 | 3791.5 | 1.76 Million |
| 18 Jun, 2024 | 3849.95 | 3849.95 | 3735.0 | 3825.85 | 548.96 Thousand |
| 14 Jun, 2024 | 3727.8 | 3871.8 | 3717.0 | 3825.6 | 1.39 Million |
| 13 Jun, 2024 | 3734.55 | 3752.35 | 3683.65 | 3712.5 | 978.79 Thousand |
| 12 Jun, 2024 | 3570.65 | 3719.8 | 3567.0 | 3674.85 | 941.19 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB