Cummins India Limited (CUMMINSIND.NS)
INR 2871.4
(-2.2%)
INR 2871.4
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2025.9 | 2054.75 | 2000.0 | 2046.15 | 464.46 Thousand |
| 09 Jan, 2024 | 2010.0 | 2066.85 | 2008.0 | 2025.9 | 684.15 Thousand |
| 08 Jan, 2024 | 2002.75 | 2011.95 | 1969.35 | 2004.3 | 684.15 Thousand |
| 07 Jan, 2024 | 2002.75 | 2011.95 | 1969.35 | 2004.3 | 443.49 Thousand |
| 05 Jan, 2024 | 2000.0 | 2018.0 | 1986.75 | 1998.4 | 240.3 Thousand |
| 04 Jan, 2024 | 1977.1 | 2007.1 | 1977.1 | 1992.7 | 240.3 Thousand |
| 03 Jan, 2024 | 1960.0 | 1977.25 | 1946.0 | 1971.95 | 232.6 Thousand |
| 02 Jan, 2024 | 1955.0 | 1965.55 | 1927.0 | 1960.85 | 383.81 Thousand |
| 01 Jan, 2024 | 1965.0 | 1974.4 | 1945.55 | 1957.95 | 383.81 Thousand |
| 31 Dec, 2023 | 1965.0 | 1974.4 | 1945.55 | 1957.95 | 231.17 Thousand |
ALYAF
KKS
0983
DUTI
3035
MYRG