Cummins India Limited (CUMMINSIND.NS)

INR 3409.75

(-3.31%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1824.95 1853.95 1822.35 1841.95 707.76 Thousand
15 Nov, 2023 1785.0 1830.1 1780.0 1826.75 707.76 Thousand
14 Nov, 2023 1785.0 1830.1 1780.0 1826.75 672.91 Thousand
13 Nov, 2023 1775.0 1782.0 1748.5 1778.45 488.24 Thousand
12 Nov, 2023 1768.45 1779.0 1768.45 1777.0 488.24 Thousand
10 Nov, 2023 1750.5 1773.0 1731.45 1768.45 189.25 Thousand
09 Nov, 2023 1773.0 1784.25 1744.0 1750.5 468.92 Thousand
08 Nov, 2023 1712.0 1798.9 1692.0 1767.2 2.32 Million
07 Nov, 2023 1720.0 1729.95 1693.05 1699.1 2.32 Million
06 Nov, 2023 1714.95 1739.0 1701.0 1724.75 551.17 Thousand