Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3478.25 | 3649.0 | 3452.05 | 3610.7 | 1.11 Million |
| 24 Jul, 2024 | 3576.85 | 3658.95 | 3500.0 | 3541.35 | 833.74 Thousand |
| 23 Jul, 2024 | 3650.0 | 3690.9 | 3407.05 | 3576.85 | 894.19 Thousand |
| 22 Jul, 2024 | 3545.0 | 3668.75 | 3501.4 | 3611.7 | 1.31 Million |
| 19 Jul, 2024 | 3796.85 | 3833.95 | 3549.6 | 3559.45 | 1.37 Million |
| 18 Jul, 2024 | 3854.0 | 3860.0 | 3760.0 | 3796.85 | 826.07 Thousand |
| 16 Jul, 2024 | 3949.0 | 3949.0 | 3858.0 | 3869.1 | 377.59 Thousand |
| 15 Jul, 2024 | 3970.0 | 3985.0 | 3865.35 | 3890.8 | 898.92 Thousand |
| 12 Jul, 2024 | 3990.0 | 3998.0 | 3942.2 | 3954.05 | 669.53 Thousand |
| 11 Jul, 2024 | 4032.75 | 4056.8 | 3975.05 | 3996.3 | 278.39 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB