Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3700.0 | 3767.5 | 3663.0 | 3728.5 | 993.41 Thousand |
| 07 Aug, 2024 | 3564.0 | 3815.8 | 3452.0 | 3748.55 | 3.49 Million |
| 06 Aug, 2024 | 3510.7 | 3596.55 | 3501.0 | 3522.1 | 1.36 Million |
| 05 Aug, 2024 | 3431.6 | 3525.0 | 3359.05 | 3497.9 | 1.44 Million |
| 02 Aug, 2024 | 3699.7 | 3702.4 | 3471.6 | 3510.85 | 4.8 Million |
| 01 Aug, 2024 | 3850.0 | 3864.95 | 3790.15 | 3815.0 | 337.98 Thousand |
| 31 Jul, 2024 | 3817.75 | 3867.95 | 3802.25 | 3852.35 | 386.81 Thousand |
| 30 Jul, 2024 | 3780.0 | 3832.05 | 3757.95 | 3807.45 | 322.46 Thousand |
| 29 Jul, 2024 | 3730.0 | 3807.25 | 3696.0 | 3777.0 | 667.72 Thousand |
| 26 Jul, 2024 | 3629.0 | 3744.9 | 3624.05 | 3718.15 | 550.11 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB