Cummins India Limited (CUMMINSIND.NS)

INR 2924.9

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2640.0 2646.35 2592.7 2618.2 351.62 Thousand
15 Feb, 2024 2589.8 2646.75 2569.35 2633.35 402.74 Thousand
14 Feb, 2024 2522.0 2582.15 2520.05 2563.1 501.04 Thousand
13 Feb, 2024 2567.95 2571.45 2506.15 2543.1 501.04 Thousand
12 Feb, 2024 2623.0 2623.0 2551.55 2567.55 1.13 Million
11 Feb, 2024 2623.0 2623.0 2551.55 2567.55 1.13 Million
09 Feb, 2024 2599.85 2638.55 2546.65 2602.95 1.54 Million
08 Feb, 2024 2639.5 2648.8 2425.5 2585.25 4.89 Million
07 Feb, 2024 2401.0 2421.85 2372.0 2400.2 4.89 Million
06 Feb, 2024 2358.0 2414.95 2329.55 2401.85 646.6 Thousand