Cummins India Limited (CUMMINSIND.NS)
INR 2871.4
(-2.2%)
INR 2871.4
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 2089.8 | 2114.0 | 2085.1 | 2097.75 | 482.65 Thousand |
| 20 Jan, 2024 | 2114.0 | 2126.45 | 2073.8 | 2083.25 | 102.97 Thousand |
| 19 Jan, 2024 | 2032.0 | 2118.9 | 2031.3 | 2112.45 | 700.43 Thousand |
| 18 Jan, 2024 | 2002.0 | 2038.75 | 1948.0 | 2030.8 | 700.43 Thousand |
| 17 Jan, 2024 | 2000.0 | 2024.0 | 1978.2 | 2009.9 | 345.58 Thousand |
| 16 Jan, 2024 | 2049.9 | 2054.7 | 2004.1 | 2019.8 | 242.04 Thousand |
| 15 Jan, 2024 | 2054.65 | 2099.0 | 2040.0 | 2045.75 | 1.03 Million |
| 14 Jan, 2024 | 2054.65 | 2099.0 | 2040.0 | 2045.75 | 1.03 Million |
| 12 Jan, 2024 | 2045.0 | 2054.8 | 2015.0 | 2047.45 | 488.49 Thousand |
| 11 Jan, 2024 | 2042.0 | 2066.45 | 2023.3 | 2035.7 | 488.49 Thousand |
ALYAF
KKS
0983
DUTI
3035
MYRG