Cummins India Limited (CUMMINSIND.NS)
INR 3409.75
(-3.31%)
INR 3409.75
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2023 | 1714.95 | 1739.0 | 1701.0 | 1724.75 | 551.17 Thousand |
| 03 Nov, 2023 | 1714.2 | 1720.0 | 1696.0 | 1712.05 | 283.5 Thousand |
| 02 Nov, 2023 | 1681.0 | 1710.0 | 1672.8 | 1705.2 | 283.5 Thousand |
| 01 Nov, 2023 | 1676.05 | 1681.3 | 1659.05 | 1674.3 | 255.98 Thousand |
| 31 Oct, 2023 | 1684.9 | 1689.0 | 1665.6 | 1676.55 | 459.14 Thousand |
| 30 Oct, 2023 | 1693.95 | 1697.8 | 1672.05 | 1676.45 | 579.77 Thousand |
| 29 Oct, 2023 | 1693.95 | 1697.8 | 1672.05 | 1676.45 | 579.77 Thousand |
| 27 Oct, 2023 | 1680.0 | 1711.6 | 1677.8 | 1689.1 | 360.75 Thousand |
| 26 Oct, 2023 | 1685.0 | 1692.75 | 1664.05 | 1680.3 | 694.67 Thousand |
| 25 Oct, 2023 | 1705.0 | 1722.25 | 1683.5 | 1700.15 | 694.67 Thousand |
ALYAF
KKS
0983
DUTI
3035
MYRG