Cummins India Limited (CUMMINSIND.NS)

INR 3409.75

(-3.31%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1947.55 2025.0 1927.5 2013.15 1.05 Million
21 Dec, 2023 1900.25 1949.0 1888.3 1941.35 1.05 Million
20 Dec, 2023 1980.0 2024.75 1892.6 1908.65 821.43 Thousand
19 Dec, 2023 1980.0 1982.7 1954.05 1976.65 821.43 Thousand
18 Dec, 2023 1944.7 1969.5 1930.0 1960.9 506.93 Thousand
17 Dec, 2023 1944.7 1969.5 1930.0 1960.9 348.42 Thousand
15 Dec, 2023 1950.9 1978.95 1919.0 1926.5 740.4 Thousand
14 Dec, 2023 1971.0 1979.5 1935.0 1947.15 740.4 Thousand
13 Dec, 2023 1940.0 1972.95 1910.7 1964.35 738.4 Thousand
12 Dec, 2023 2013.95 2019.4 1835.55 1928.7 1.06 Million