Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3840.0 | 3860.0 | 3752.1 | 3765.65 | 440.24 Thousand |
| 05 Sep, 2024 | 3872.0 | 3895.75 | 3810.65 | 3841.35 | 746.86 Thousand |
| 04 Sep, 2024 | 3800.0 | 3882.5 | 3796.2 | 3870.05 | 374.49 Thousand |
| 03 Sep, 2024 | 3838.9 | 3842.85 | 3814.5 | 3831.25 | 468.47 Thousand |
| 02 Sep, 2024 | 3769.9 | 3815.0 | 3744.7 | 3804.4 | 465.81 Thousand |
| 30 Aug, 2024 | 3735.0 | 3771.5 | 3721.15 | 3744.7 | 632.37 Thousand |
| 29 Aug, 2024 | 3737.0 | 3749.95 | 3691.05 | 3734.85 | 338.52 Thousand |
| 28 Aug, 2024 | 3780.0 | 3785.0 | 3723.2 | 3737.05 | 669.65 Thousand |
| 27 Aug, 2024 | 3854.95 | 3858.0 | 3752.8 | 3768.6 | 704.34 Thousand |
| 26 Aug, 2024 | 3850.0 | 3929.0 | 3821.25 | 3860.45 | 812.75 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB