Cummins India Limited (CUMMINSIND.NS)

INR 2924.9

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2823.85 2891.95 2783.75 2795.85 1.18 Million
10 Mar, 2024 2823.85 2891.95 2783.75 2795.85 1.18 Million
07 Mar, 2024 2800.0 2827.0 2775.15 2787.0 479.47 Thousand
06 Mar, 2024 2784.0 2796.5 2709.05 2784.3 292.05 Thousand
05 Mar, 2024 2782.75 2798.95 2765.0 2774.75 278.42 Thousand
04 Mar, 2024 2736.65 2809.0 2703.0 2782.9 932.5 Thousand
03 Mar, 2024 2736.65 2809.0 2703.0 2782.9 932.5 Thousand
02 Mar, 2024 2738.9 2774.85 2714.0 2736.65 29.88 Thousand
01 Mar, 2024 2749.0 2763.35 2717.8 2726.15 431.83 Thousand
29 Feb, 2024 2710.0 2761.4 2659.6 2738.65 1.01 Million