Cummins India Limited (CUMMINSIND.NS)
INR 3409.75
(-3.31%)
INR 3409.75
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2049.9 | 2054.7 | 2004.1 | 2019.8 | 242.04 Thousand |
| 15 Jan, 2024 | 2054.65 | 2099.0 | 2040.0 | 2045.75 | 1.03 Million |
| 14 Jan, 2024 | 2054.65 | 2099.0 | 2040.0 | 2045.75 | 1.03 Million |
| 12 Jan, 2024 | 2045.0 | 2054.8 | 2015.0 | 2047.45 | 488.49 Thousand |
| 11 Jan, 2024 | 2042.0 | 2066.45 | 2023.3 | 2035.7 | 488.49 Thousand |
| 10 Jan, 2024 | 2025.9 | 2054.75 | 2000.0 | 2046.15 | 464.46 Thousand |
| 09 Jan, 2024 | 2010.0 | 2066.85 | 2008.0 | 2025.9 | 684.15 Thousand |
| 08 Jan, 2024 | 2002.75 | 2011.95 | 1969.35 | 2004.3 | 684.15 Thousand |
| 07 Jan, 2024 | 2002.75 | 2011.95 | 1969.35 | 2004.3 | 443.49 Thousand |
| 05 Jan, 2024 | 2000.0 | 2018.0 | 1986.75 | 1998.4 | 240.3 Thousand |
ALYAF
KKS
0983
DUTI
3035
MYRG