Cummins India Limited (CUMMINSIND.NS)
INR 2924.9
(0.15%)
INR 2924.9
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3011.0 | 3039.55 | 3003.05 | 3032.0 | 310.01 Thousand |
| 04 Apr, 2024 | 3050.0 | 3053.0 | 2995.15 | 3029.75 | 452.82 Thousand |
| 03 Apr, 2024 | 3017.95 | 3062.75 | 2971.85 | 3049.2 | 739.57 Thousand |
| 02 Apr, 2024 | 3028.0 | 3054.15 | 2987.75 | 3038.6 | 345.28 Thousand |
| 01 Apr, 2024 | 3025.0 | 3039.0 | 2980.1 | 3003.4 | 510.01 Thousand |
| 31 Mar, 2024 | 3025.0 | 3039.0 | 2980.1 | 3003.4 | 510.01 Thousand |
| 28 Mar, 2024 | 2986.45 | 3025.0 | 2939.15 | 3006.25 | 827.12 Thousand |
| 27 Mar, 2024 | 2988.0 | 3012.0 | 2947.2 | 2968.35 | 384.32 Thousand |
| 26 Mar, 2024 | 2938.95 | 2985.0 | 2918.25 | 2969.1 | 513.55 Thousand |
| 25 Mar, 2024 | 2938.95 | 2985.0 | 2918.25 | 2969.1 | 513.55 Thousand |
ALYAF
KKS
0983
DUTI
3035
MYRG