Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3580.35 | 3656.0 | 3526.0 | 3591.0 | 514.84 Thousand |
| 04 Oct, 2024 | 3683.8 | 3707.0 | 3607.9 | 3623.5 | 486.95 Thousand |
| 03 Oct, 2024 | 3869.95 | 3870.0 | 3662.8 | 3682.65 | 560.37 Thousand |
| 01 Oct, 2024 | 3820.0 | 3891.7 | 3794.05 | 3875.85 | 301.68 Thousand |
| 30 Sep, 2024 | 3864.15 | 3875.9 | 3761.0 | 3806.05 | 429.4 Thousand |
| 27 Sep, 2024 | 3794.25 | 3878.0 | 3780.25 | 3864.8 | 361.7 Thousand |
| 26 Sep, 2024 | 3764.0 | 3805.0 | 3730.0 | 3794.2 | 283.23 Thousand |
| 25 Sep, 2024 | 3862.0 | 3927.0 | 3743.55 | 3763.7 | 698.85 Thousand |
| 24 Sep, 2024 | 3863.65 | 3891.7 | 3838.15 | 3852.9 | 403.76 Thousand |
| 23 Sep, 2024 | 3824.95 | 3883.0 | 3797.9 | 3865.8 | 512.84 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB