Cummins India Limited (CUMMINSIND.NS)

INR 2924.9

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2907.0 2948.0 2872.55 2930.8 568.71 Thousand
21 Mar, 2024 2835.0 2908.45 2817.1 2898.25 857.29 Thousand
20 Mar, 2024 2715.0 2802.65 2710.7 2793.8 886.44 Thousand
19 Mar, 2024 2713.0 2733.2 2668.1 2715.75 431.58 Thousand
18 Mar, 2024 2705.8 2768.65 2664.75 2712.7 754.04 Thousand
17 Mar, 2024 2705.8 2768.65 2664.75 2712.7 754.04 Thousand
15 Mar, 2024 2723.95 2737.1 2678.5 2707.65 472.47 Thousand
14 Mar, 2024 2663.4 2751.95 2657.75 2724.05 762.07 Thousand
13 Mar, 2024 2760.0 2797.7 2652.0 2675.95 612.53 Thousand
12 Mar, 2024 2795.85 2806.2 2746.9 2759.7 287.21 Thousand