Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3738.95 | 3832.05 | 3677.8 | 3814.05 | 686.93 Thousand |
| 19 Sep, 2024 | 3800.0 | 3827.15 | 3610.6 | 3727.8 | 513.98 Thousand |
| 18 Sep, 2024 | 3849.0 | 3866.05 | 3742.8 | 3764.0 | 208.05 Thousand |
| 17 Sep, 2024 | 3780.05 | 3851.15 | 3780.05 | 3845.95 | 190.89 Thousand |
| 16 Sep, 2024 | 3810.0 | 3832.3 | 3775.2 | 3817.7 | 383.23 Thousand |
| 13 Sep, 2024 | 3848.0 | 3848.0 | 3768.85 | 3784.6 | 523.38 Thousand |
| 12 Sep, 2024 | 3825.0 | 3832.15 | 3750.0 | 3822.85 | 676.63 Thousand |
| 11 Sep, 2024 | 3746.0 | 3862.9 | 3746.0 | 3797.4 | 393.67 Thousand |
| 10 Sep, 2024 | 3716.6 | 3765.0 | 3677.7 | 3744.25 | 385.37 Thousand |
| 09 Sep, 2024 | 3765.0 | 3765.0 | 3661.25 | 3671.45 | 496.59 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB