Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3711.75 | 3738.35 | 3568.85 | 3579.3 | 470.45 Thousand |
| 18 Oct, 2024 | 3687.05 | 3715.5 | 3640.0 | 3710.1 | 200.15 Thousand |
| 17 Oct, 2024 | 3835.0 | 3835.0 | 3682.1 | 3692.0 | 306.39 Thousand |
| 16 Oct, 2024 | 3671.9 | 3846.1 | 3671.9 | 3798.4 | 1.06 Million |
| 15 Oct, 2024 | 3680.0 | 3709.0 | 3648.6 | 3669.05 | 272.73 Thousand |
| 14 Oct, 2024 | 3614.15 | 3686.0 | 3589.5 | 3667.8 | 613.52 Thousand |
| 11 Oct, 2024 | 3700.0 | 3737.0 | 3565.0 | 3614.15 | 1.85 Million |
| 10 Oct, 2024 | 3765.0 | 3811.0 | 3747.05 | 3782.65 | 186.29 Thousand |
| 09 Oct, 2024 | 3724.35 | 3825.0 | 3705.6 | 3761.8 | 322.64 Thousand |
| 08 Oct, 2024 | 3600.0 | 3725.0 | 3591.2 | 3708.3 | 265.94 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB