Cummins India Limited (CUMMINSIND.NS)

INR 2924.9

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 3120.0 3161.15 3090.8 3124.05 654.03 Thousand
16 Apr, 2024 3020.0 3133.2 3013.5 3120.65 562.24 Thousand
15 Apr, 2024 3040.0 3078.3 3022.3 3042.6 433.38 Thousand
14 Apr, 2024 3040.0 3078.3 3022.3 3042.6 433.38 Thousand
12 Apr, 2024 3031.0 3099.0 3016.3 3060.2 751.18 Thousand
11 Apr, 2024 3031.0 3099.0 3016.3 3060.2 751.18 Thousand
10 Apr, 2024 2939.1 3007.7 2939.1 3000.95 547.3 Thousand
09 Apr, 2024 2987.95 2994.35 2929.6 2938.35 285.17 Thousand
08 Apr, 2024 3044.85 3044.85 2922.55 2988.2 1.11 Million
07 Apr, 2024 3044.85 3044.85 2922.55 2988.2 1.11 Million