Cummins India Limited (CUMMINSIND.NS)
INR 3409.75
(-3.31%)
INR 3409.75
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 2311.0 | 2373.9 | 2291.05 | 2350.2 | 1.05 Million |
| 02 Feb, 2024 | 2255.0 | 2324.35 | 2236.55 | 2309.7 | 663.25 Thousand |
| 01 Feb, 2024 | 2300.0 | 2304.9 | 2220.25 | 2262.9 | 663.25 Thousand |
| 31 Jan, 2024 | 2231.1 | 2306.75 | 2190.05 | 2293.85 | 962.48 Thousand |
| 30 Jan, 2024 | 2268.95 | 2269.75 | 2208.25 | 2235.6 | 962.48 Thousand |
| 29 Jan, 2024 | 2168.0 | 2290.75 | 2164.05 | 2255.15 | 1.13 Million |
| 28 Jan, 2024 | 2168.0 | 2290.75 | 2164.05 | 2255.15 | 1.13 Million |
| 25 Jan, 2024 | 2160.0 | 2191.0 | 2147.1 | 2161.9 | 434.65 Thousand |
| 24 Jan, 2024 | 2085.0 | 2177.0 | 2042.05 | 2170.8 | 1.06 Million |
| 23 Jan, 2024 | 2089.8 | 2114.0 | 2085.1 | 2097.75 | 1.06 Million |
ALYAF
KKS
0983
DUTI
3035
MYRG