Cummins India Limited (CUMMINSIND.NS)

INR 2924.9

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 3397.85 3431.8 3385.05 3411.8 320.27 Thousand
09 May, 2024 3446.1 3451.65 3384.4 3398.1 257.21 Thousand
08 May, 2024 3376.1 3466.0 3350.0 3444.55 353.58 Thousand
07 May, 2024 3402.0 3455.9 3322.5 3372.3 341.62 Thousand
06 May, 2024 3432.15 3432.15 3361.75 3409.8 511.87 Thousand
05 May, 2024 3432.15 3432.15 3361.75 3409.8 511.87 Thousand
03 May, 2024 3310.0 3478.4 3211.1 3406.85 1.58 Million
02 May, 2024 3274.0 3332.5 3245.8 3304.2 361.82 Thousand
01 May, 2024 3274.0 3332.5 3245.8 3304.2 361.82 Thousand
30 Apr, 2024 3318.95 3326.45 3265.0 3275.45 526.04 Thousand