Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3377.0 | 3406.25 | 3290.55 | 3301.25 | 427.25 Thousand |
| 18 Nov, 2024 | 3300.0 | 3368.0 | 3270.2 | 3352.55 | 897.54 Thousand |
| 14 Nov, 2024 | 3336.05 | 3379.0 | 3273.05 | 3329.8 | 709.81 Thousand |
| 13 Nov, 2024 | 3480.35 | 3495.9 | 3313.35 | 3326.05 | 789.67 Thousand |
| 12 Nov, 2024 | 3601.95 | 3643.5 | 3457.0 | 3480.35 | 743.82 Thousand |
| 11 Nov, 2024 | 3645.0 | 3645.0 | 3501.45 | 3601.95 | 837.74 Thousand |
| 08 Nov, 2024 | 3600.95 | 3691.95 | 3478.5 | 3655.35 | 2.25 Million |
| 07 Nov, 2024 | 3639.5 | 3657.0 | 3536.3 | 3554.55 | 402.27 Thousand |
| 06 Nov, 2024 | 3401.0 | 3632.95 | 3401.0 | 3611.65 | 884.91 Thousand |
| 05 Nov, 2024 | 3489.85 | 3505.95 | 3405.05 | 3484.45 | 491.4 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB