Cummins India Limited (CUMMINSIND.NS)

INR 3409.75

(-3.31%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2717.0 2797.9 2716.2 2754.1 439.5 Thousand
26 Feb, 2024 2790.05 2828.0 2650.1 2733.55 1.84 Million
25 Feb, 2024 2790.05 2828.0 2650.1 2733.55 1.84 Million
23 Feb, 2024 2765.0 2828.0 2752.1 2810.95 951.15 Thousand
22 Feb, 2024 2604.65 2789.75 2595.0 2760.85 1.17 Million
21 Feb, 2024 2617.95 2643.25 2591.2 2607.9 1.17 Million
20 Feb, 2024 2671.0 2679.5 2622.05 2629.3 285.28 Thousand
19 Feb, 2024 2630.0 2671.55 2601.7 2658.75 508.68 Thousand
18 Feb, 2024 2630.0 2671.55 2601.7 2658.75 508.68 Thousand
16 Feb, 2024 2640.0 2646.35 2592.7 2618.2 351.62 Thousand