Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3540.05 | 3551.45 | 3500.05 | 3526.3 | 324.39 Thousand |
| 17 Dec, 2024 | 3684.0 | 3691.0 | 3518.0 | 3543.95 | 456.52 Thousand |
| 16 Dec, 2024 | 3619.9 | 3682.0 | 3597.75 | 3671.4 | 385.47 Thousand |
| 13 Dec, 2024 | 3610.0 | 3629.95 | 3528.75 | 3599.9 | 280.89 Thousand |
| 12 Dec, 2024 | 3604.5 | 3644.2 | 3588.1 | 3611.6 | 342.08 Thousand |
| 11 Dec, 2024 | 3527.9 | 3647.8 | 3517.05 | 3604.5 | 554.45 Thousand |
| 10 Dec, 2024 | 3511.05 | 3547.6 | 3502.55 | 3526.2 | 241.84 Thousand |
| 09 Dec, 2024 | 3469.95 | 3518.0 | 3460.0 | 3509.15 | 185.2 Thousand |
| 06 Dec, 2024 | 3474.0 | 3497.85 | 3455.55 | 3465.0 | 250.68 Thousand |
| 05 Dec, 2024 | 3584.0 | 3584.0 | 3435.05 | 3456.7 | 554.59 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB