Cummins India Limited (CUMMINSIND.NS)

INR 2924.9

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 3650.0 3724.95 3615.95 3712.25 1.21 Million
02 Jun, 2024 3650.0 3724.95 3615.95 3712.25 1.21 Million
31 May, 2024 3592.75 3595.0 3460.25 3551.3 2.77 Million
30 May, 2024 3885.05 3900.0 3587.4 3596.8 3.48 Million
29 May, 2024 3845.5 3859.9 3760.0 3834.65 1.03 Million
28 May, 2024 3805.35 3849.0 3736.5 3832.3 527.4 Thousand
27 May, 2024 3732.5 3878.7 3704.7 3805.25 2.51 Million
26 May, 2024 3732.5 3878.7 3704.7 3805.25 2.51 Million
24 May, 2024 3768.0 3770.95 3704.0 3713.85 308.55 Thousand
23 May, 2024 3764.8 3780.0 3714.35 3759.0 266.13 Thousand