Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3535.0 | 3578.85 | 3517.5 | 3545.3 | 484.85 Thousand |
| 03 Dec, 2024 | 3436.8 | 3547.95 | 3435.05 | 3512.3 | 685.48 Thousand |
| 02 Dec, 2024 | 3500.0 | 3500.0 | 3415.2 | 3430.0 | 559.72 Thousand |
| 29 Nov, 2024 | 3488.0 | 3514.0 | 3460.0 | 3483.7 | 431.44 Thousand |
| 28 Nov, 2024 | 3503.0 | 3513.7 | 3439.05 | 3481.25 | 343.77 Thousand |
| 27 Nov, 2024 | 3520.0 | 3520.0 | 3425.3 | 3500.7 | 367.75 Thousand |
| 26 Nov, 2024 | 3540.0 | 3556.4 | 3452.3 | 3463.2 | 337.36 Thousand |
| 25 Nov, 2024 | 3400.0 | 3549.0 | 3361.6 | 3535.85 | 977.53 Thousand |
| 22 Nov, 2024 | 3284.95 | 3339.0 | 3263.05 | 3319.4 | 847.79 Thousand |
| 21 Nov, 2024 | 3292.05 | 3310.0 | 3244.25 | 3282.25 | 509.75 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB