Cummins India Limited (CUMMINSIND.NS)

INR 2924.9

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 3787.95 3787.95 3682.5 3734.3 479.44 Thousand
21 May, 2024 3877.0 3889.0 3735.4 3749.1 663.44 Thousand
20 May, 2024 3877.0 3889.0 3735.4 3749.1 663.44 Thousand
18 May, 2024 3816.0 3895.0 3800.05 3872.85 54.77 Thousand
17 May, 2024 3762.0 3832.9 3724.35 3790.85 700.51 Thousand
16 May, 2024 3691.5 3789.0 3652.45 3728.5 927.63 Thousand
15 May, 2024 3580.0 3704.0 3564.15 3683.2 1.31 Million
14 May, 2024 3521.95 3579.5 3455.0 3571.7 415.36 Thousand
13 May, 2024 3432.0 3527.9 3403.65 3512.35 1.42 Million
12 May, 2024 3432.0 3527.9 3403.65 3512.35 1.42 Million