Cummins India Limited (CUMMINSIND.NS)
INR 3409.75
(-3.31%)
INR 3409.75
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 2823.85 | 2891.95 | 2783.75 | 2795.85 | 1.18 Million |
| 07 Mar, 2024 | 2800.0 | 2827.0 | 2775.15 | 2787.0 | 479.47 Thousand |
| 06 Mar, 2024 | 2784.0 | 2796.5 | 2709.05 | 2784.3 | 479.47 Thousand |
| 05 Mar, 2024 | 2782.75 | 2798.95 | 2765.0 | 2774.75 | 292.05 Thousand |
| 04 Mar, 2024 | 2736.65 | 2809.0 | 2703.0 | 2782.9 | 932.5 Thousand |
| 03 Mar, 2024 | 2736.65 | 2809.0 | 2703.0 | 2782.9 | 932.5 Thousand |
| 02 Mar, 2024 | 2738.9 | 2774.85 | 2714.0 | 2736.65 | 29.88 Thousand |
| 01 Mar, 2024 | 2749.0 | 2763.35 | 2717.8 | 2726.15 | 431.83 Thousand |
| 29 Feb, 2024 | 2710.0 | 2761.4 | 2659.6 | 2738.65 | 1.01 Million |
| 28 Feb, 2024 | 2760.0 | 2775.45 | 2700.0 | 2714.6 | 1.01 Million |
ALYAF
KKS
0983
DUTI
3035
MYRG