Cummins India Limited (CUMMINSIND.NS)
INR 2924.9
(0.15%)
INR 2924.9
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3727.8 | 3871.8 | 3717.0 | 3825.6 | 1.39 Million |
| 13 Jun, 2024 | 3734.55 | 3752.35 | 3683.65 | 3712.5 | 978.79 Thousand |
| 12 Jun, 2024 | 3570.65 | 3719.8 | 3567.0 | 3674.85 | 941.19 Thousand |
| 11 Jun, 2024 | 3544.3 | 3616.95 | 3544.3 | 3565.6 | 397.11 Thousand |
| 10 Jun, 2024 | 3624.7 | 3640.0 | 3503.5 | 3544.05 | 1.38 Million |
| 09 Jun, 2024 | 3624.7 | 3640.0 | 3503.5 | 3544.05 | 1.38 Million |
| 07 Jun, 2024 | 3480.2 | 3619.0 | 3480.2 | 3606.55 | 549.83 Thousand |
| 06 Jun, 2024 | 3454.55 | 3569.0 | 3412.2 | 3505.3 | 1 Million |
| 05 Jun, 2024 | 3259.0 | 3432.0 | 3160.0 | 3404.1 | 1.25 Million |
| 04 Jun, 2024 | 3712.25 | 3720.0 | 3102.15 | 3245.9 | 1.89 Million |
ALYAF
KKS
0983
DUTI
3035
MYRG