Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2890.0 | 2939.2 | 2886.5 | 2924.95 | 585.73 Thousand |
| 15 Jan, 2025 | 2962.0 | 2964.95 | 2840.1 | 2888.3 | 677.7 Thousand |
| 14 Jan, 2025 | 2873.35 | 2950.0 | 2873.35 | 2940.95 | 331.37 Thousand |
| 13 Jan, 2025 | 2952.6 | 2988.6 | 2853.65 | 2873.35 | 597.63 Thousand |
| 10 Jan, 2025 | 3105.0 | 3113.45 | 2988.9 | 2999.45 | 632.65 Thousand |
| 09 Jan, 2025 | 3164.1 | 3172.7 | 3088.4 | 3108.5 | 762.59 Thousand |
| 08 Jan, 2025 | 3215.0 | 3215.0 | 3121.85 | 3163.9 | 448.08 Thousand |
| 07 Jan, 2025 | 3176.2 | 3227.95 | 3152.05 | 3164.5 | 554.85 Thousand |
| 06 Jan, 2025 | 3237.95 | 3239.95 | 3151.8 | 3176.2 | 956.38 Thousand |
| 03 Jan, 2025 | 3275.0 | 3299.0 | 3200.0 | 3216.9 | 720.32 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB