Cummins India Limited (CUMMINSIND.NS)
INR 2924.9
(0.15%)
INR 2924.9
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3977.4 | 4154.35 | 3945.35 | 4104.15 | 2.07 Million |
| 26 Jun, 2024 | 4029.0 | 4041.7 | 3979.4 | 3999.3 | 520.61 Thousand |
| 25 Jun, 2024 | 4089.95 | 4171.9 | 3965.7 | 4006.8 | 1.21 Million |
| 24 Jun, 2024 | 3858.05 | 4100.0 | 3815.3 | 4042.5 | 2.04 Million |
| 23 Jun, 2024 | 3858.05 | 4100.0 | 3815.3 | 4042.5 | 2.04 Million |
| 21 Jun, 2024 | 3885.95 | 3938.95 | 3850.0 | 3899.95 | 908.52 Thousand |
| 20 Jun, 2024 | 3790.0 | 3874.9 | 3768.75 | 3857.0 | 610.29 Thousand |
| 19 Jun, 2024 | 3860.0 | 3969.8 | 3760.0 | 3791.5 | 1.76 Million |
| 18 Jun, 2024 | 3849.95 | 3849.95 | 3735.0 | 3825.85 | 548.96 Thousand |
| 17 Jun, 2024 | 3849.95 | 3849.95 | 3735.0 | 3825.85 | 548.96 Thousand |
ALYAF
KKS
0983
DUTI
3035
MYRG