Cummins India Limited (CUMMINSIND.NS)
INR 2924.9
(0.15%)
INR 2924.9
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3983.2 | 4050.0 | 3968.35 | 3985.8 | 432.05 Thousand |
| 08 Jul, 2024 | 4144.0 | 4154.0 | 3960.8 | 4000.85 | 937.98 Thousand |
| 07 Jul, 2024 | 4144.0 | 4154.0 | 3960.8 | 4000.85 | 937.98 Thousand |
| 05 Jul, 2024 | 4094.0 | 4149.9 | 4045.35 | 4134.0 | 574.78 Thousand |
| 04 Jul, 2024 | 3973.95 | 4114.95 | 3951.35 | 4064.3 | 1.12 Million |
| 03 Jul, 2024 | 3950.0 | 3978.0 | 3910.0 | 3957.95 | 401.55 Thousand |
| 02 Jul, 2024 | 4003.0 | 4048.05 | 3885.25 | 3936.05 | 650.01 Thousand |
| 01 Jul, 2024 | 3960.05 | 4005.0 | 3912.65 | 3985.8 | 471.21 Thousand |
| 30 Jun, 2024 | 3960.05 | 4005.0 | 3912.65 | 3985.8 | 471.21 Thousand |
| 28 Jun, 2024 | 4103.6 | 4103.6 | 3954.3 | 3966.85 | 651.88 Thousand |
ALYAF
KKS
0983
DUTI
3035
MYRG