Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2766.35 | 2820.9 | 2766.35 | 2811.15 | 496.66 Thousand |
| 25 Feb, 2025 | 2832.7 | 2846.05 | 2770.0 | 2788.15 | 379.16 Thousand |
| 24 Feb, 2025 | 2800.0 | 2840.0 | 2768.05 | 2832.7 | 305.21 Thousand |
| 21 Feb, 2025 | 2800.0 | 2860.3 | 2797.0 | 2836.15 | 627.58 Thousand |
| 20 Feb, 2025 | 2697.0 | 2824.45 | 2675.65 | 2818.6 | 438.54 Thousand |
| 19 Feb, 2025 | 2700.0 | 2730.6 | 2667.3 | 2690.3 | 908.68 Thousand |
| 18 Feb, 2025 | 2720.0 | 2724.75 | 2674.1 | 2717.0 | 661.97 Thousand |
| 17 Feb, 2025 | 2700.0 | 2733.2 | 2636.75 | 2721.45 | 507.2 Thousand |
| 14 Feb, 2025 | 2800.0 | 2804.9 | 2696.2 | 2734.8 | 420.64 Thousand |
| 13 Feb, 2025 | 2820.0 | 2870.8 | 2783.85 | 2801.3 | 398.07 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB