Cummins India Limited (CUMMINSIND.NS)

INR 2924.9

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 3545.0 3668.75 3501.4 3611.7 1.31 Million
19 Jul, 2024 3796.85 3833.95 3549.6 3559.45 1.37 Million
18 Jul, 2024 3854.0 3860.0 3760.0 3796.85 826.07 Thousand
17 Jul, 2024 3854.0 3860.0 3760.0 3796.85 826.07 Thousand
16 Jul, 2024 3949.0 3949.0 3858.0 3865.0 377.59 Thousand
15 Jul, 2024 3970.0 3985.0 3865.35 3889.0 898.92 Thousand
14 Jul, 2024 3970.0 3985.0 3865.35 3890.8 898.92 Thousand
12 Jul, 2024 3990.0 3998.0 3942.2 3954.05 669.53 Thousand
11 Jul, 2024 4032.75 4056.8 3975.05 3996.3 278.39 Thousand
10 Jul, 2024 3999.0 4040.0 3925.8 4032.75 333.04 Thousand