Cummins India Limited (CUMMINSIND.NS)
INR 2871.4
(-2.2%)
INR 2871.4
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3685.0 | 3776.55 | 3650.05 | 3753.6 | 716.37 Thousand |
| 11 Aug, 2024 | 3685.0 | 3776.55 | 3650.05 | 3753.6 | 716.37 Thousand |
| 09 Aug, 2024 | 3759.55 | 3824.0 | 3701.15 | 3715.1 | 644.93 Thousand |
| 08 Aug, 2024 | 3700.0 | 3767.5 | 3663.0 | 3728.5 | 993.41 Thousand |
| 07 Aug, 2024 | 3564.0 | 3815.8 | 3452.0 | 3748.55 | 3.49 Million |
| 06 Aug, 2024 | 3510.7 | 3596.55 | 3501.0 | 3522.1 | 1.36 Million |
| 05 Aug, 2024 | 3431.6 | 3525.0 | 3359.05 | 3497.9 | 1.44 Million |
| 04 Aug, 2024 | 3431.6 | 3525.0 | 3359.05 | 3497.9 | 1.44 Million |
| 02 Aug, 2024 | 3699.7 | 3702.4 | 3471.6 | 3510.85 | 4.8 Million |
| 01 Aug, 2024 | 3850.0 | 3864.95 | 3790.15 | 3815.0 | 337.98 Thousand |
ALYAF
KKS
0983
DUTI
3035
MYRG