Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2819.75 | 2890.5 | 2808.95 | 2835.25 | 382.21 Thousand |
| 12 Mar, 2025 | 2875.25 | 2892.15 | 2781.0 | 2818.75 | 301.5 Thousand |
| 11 Mar, 2025 | 2842.0 | 2890.0 | 2808.95 | 2875.25 | 344.04 Thousand |
| 10 Mar, 2025 | 2893.0 | 2934.95 | 2842.55 | 2864.45 | 434.71 Thousand |
| 07 Mar, 2025 | 2983.7 | 2990.3 | 2891.6 | 2899.05 | 280.4 Thousand |
| 06 Mar, 2025 | 2922.0 | 3050.0 | 2912.65 | 2973.1 | 1.2 Million |
| 05 Mar, 2025 | 2861.1 | 2910.0 | 2822.85 | 2903.95 | 541 Thousand |
| 04 Mar, 2025 | 2782.0 | 2876.15 | 2758.15 | 2861.1 | 614.44 Thousand |
| 03 Mar, 2025 | 2724.95 | 2836.6 | 2693.05 | 2824.8 | 697.97 Thousand |
| 28 Feb, 2025 | 2800.0 | 2805.0 | 2701.45 | 2717.95 | 826.86 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB