Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2935.0 | 2948.0 | 2887.0 | 2895.5 | 184.78 Thousand |
| 15 Apr, 2025 | 2900.0 | 2939.4 | 2851.0 | 2920.7 | 508.8 Thousand |
| 11 Apr, 2025 | 2800.0 | 2852.0 | 2752.1 | 2814.95 | 678.89 Thousand |
| 09 Apr, 2025 | 2738.0 | 2789.65 | 2690.0 | 2781.45 | 320.06 Thousand |
| 08 Apr, 2025 | 2833.2 | 2833.2 | 2738.05 | 2746.0 | 668.25 Thousand |
| 07 Apr, 2025 | 2580.0 | 2739.55 | 2580.0 | 2711.25 | 670.59 Thousand |
| 04 Apr, 2025 | 3020.0 | 3029.95 | 2832.0 | 2844.95 | 541.39 Thousand |
| 03 Apr, 2025 | 3006.25 | 3037.0 | 2965.25 | 3032.75 | 221.73 Thousand |
| 02 Apr, 2025 | 3011.7 | 3059.35 | 2966.0 | 3051.55 | 393.12 Thousand |
| 01 Apr, 2025 | 3052.6 | 3078.0 | 2993.5 | 3010.1 | 209.32 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB