Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2951.8 | 3043.0 | 2937.7 | 3035.6 | 514.59 Thousand |
| 15 May, 2025 | 2895.0 | 2954.4 | 2876.1 | 2949.2 | 669.87 Thousand |
| 14 May, 2025 | 2880.5 | 2920.0 | 2856.5 | 2872.0 | 362.95 Thousand |
| 13 May, 2025 | 2862.9 | 2909.4 | 2850.0 | 2879.4 | 356.52 Thousand |
| 12 May, 2025 | 2778.5 | 2884.0 | 2778.5 | 2862.9 | 583.41 Thousand |
| 09 May, 2025 | 2712.0 | 2765.0 | 2706.0 | 2736.3 | 630.99 Thousand |
| 08 May, 2025 | 2850.1 | 2850.1 | 2752.8 | 2770.7 | 581.63 Thousand |
| 07 May, 2025 | 2760.0 | 2862.5 | 2759.8 | 2843.5 | 681.94 Thousand |
| 06 May, 2025 | 2820.0 | 2820.0 | 2711.0 | 2790.3 | 2.16 Million |
| 05 May, 2025 | 2899.9 | 2963.8 | 2890.1 | 2940.2 | 443.63 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB