Cummins India Limited (CUMMINSIND.NS)
INR 2871.4
(-2.2%)
INR 2871.4
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3864.15 | 3875.9 | 3761.0 | 3806.05 | 429.4 Thousand |
| 27 Sep, 2024 | 3794.25 | 3878.0 | 3780.25 | 3864.8 | 361.7 Thousand |
| 26 Sep, 2024 | 3764.0 | 3805.0 | 3730.0 | 3794.2 | 283.23 Thousand |
| 25 Sep, 2024 | 3862.0 | 3927.0 | 3743.55 | 3763.7 | 698.85 Thousand |
| 24 Sep, 2024 | 3863.65 | 3891.7 | 3838.15 | 3852.9 | 403.76 Thousand |
| 23 Sep, 2024 | 3824.95 | 3883.0 | 3797.9 | 3865.8 | 512.84 Thousand |
| 20 Sep, 2024 | 3738.95 | 3832.05 | 3677.8 | 3814.05 | 686.93 Thousand |
| 19 Sep, 2024 | 3800.0 | 3827.15 | 3610.6 | 3727.8 | 513.98 Thousand |
| 18 Sep, 2024 | 3849.0 | 3866.05 | 3742.8 | 3764.0 | 208.05 Thousand |
| 17 Sep, 2024 | 3780.05 | 3851.15 | 3780.05 | 3845.95 | 190.89 Thousand |
ALYAF
KKS
0983
DUTI
3035
MYRG