Cummins India Limited (CUMMINSIND.NS)

INR 2871.4

(-2.2%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 3810.0 3832.3 3775.2 3817.7 383.23 Thousand
15 Sep, 2024 3810.0 3815.5 3791.6 3791.65 6913.00
13 Sep, 2024 3848.0 3848.0 3768.85 3784.6 523.38 Thousand
12 Sep, 2024 3825.0 3832.15 3750.0 3822.85 676.63 Thousand
11 Sep, 2024 3746.0 3862.9 3746.0 3797.4 393.67 Thousand
10 Sep, 2024 3716.6 3765.0 3677.7 3744.25 385.37 Thousand
09 Sep, 2024 3765.0 3765.0 3661.25 3671.45 496.59 Thousand
08 Sep, 2024 3765.0 3765.0 3661.25 3671.45 496.59 Thousand
06 Sep, 2024 3840.0 3860.0 3752.1 3765.65 440.24 Thousand
05 Sep, 2024 3872.0 3895.75 3810.65 3841.35 746.86 Thousand