Cummins India Limited (CUMMINSIND.NS)
INR 2888.7
(-0.23%)
INR 2888.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3527.9 | 3647.8 | 3517.05 | 3604.5 | 554.45 Thousand |
| 10 Dec, 2024 | 3511.05 | 3547.6 | 3502.55 | 3526.2 | 241.84 Thousand |
| 09 Dec, 2024 | 3469.95 | 3518.0 | 3460.0 | 3509.15 | 185.2 Thousand |
| 06 Dec, 2024 | 3474.0 | 3497.85 | 3455.55 | 3465.0 | 250.68 Thousand |
| 05 Dec, 2024 | 3584.0 | 3584.0 | 3435.05 | 3456.7 | 554.59 Thousand |
| 04 Dec, 2024 | 3535.0 | 3578.85 | 3517.5 | 3545.3 | 484.85 Thousand |
| 03 Dec, 2024 | 3436.8 | 3547.95 | 3435.05 | 3512.3 | 685.48 Thousand |
| 02 Dec, 2024 | 3500.0 | 3500.0 | 3415.2 | 3430.0 | 559.72 Thousand |
| 29 Nov, 2024 | 3488.0 | 3514.0 | 3460.0 | 3483.7 | 431.44 Thousand |
| 28 Nov, 2024 | 3503.0 | 3513.7 | 3439.05 | 3481.25 | 343.77 Thousand |
ALYAF
KKS
0983
DUTI
3035
MYRG