Cummins India Limited (CUMMINSIND.NS)
INR 2871.4
(-2.2%)
INR 2871.4
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3680.0 | 3709.0 | 3648.6 | 3669.05 | 272.73 Thousand |
| 14 Oct, 2024 | 3614.15 | 3686.0 | 3589.5 | 3667.8 | 613.52 Thousand |
| 11 Oct, 2024 | 3700.0 | 3737.0 | 3565.0 | 3614.15 | 1.85 Million |
| 10 Oct, 2024 | 3765.0 | 3811.0 | 3747.05 | 3782.65 | 186.29 Thousand |
| 09 Oct, 2024 | 3724.35 | 3825.0 | 3705.6 | 3761.8 | 322.64 Thousand |
| 08 Oct, 2024 | 3600.0 | 3725.0 | 3591.2 | 3708.3 | 265.94 Thousand |
| 07 Oct, 2024 | 3580.35 | 3656.0 | 3526.0 | 3591.0 | 514.84 Thousand |
| 04 Oct, 2024 | 3683.8 | 3707.0 | 3607.9 | 3623.5 | 486.95 Thousand |
| 03 Oct, 2024 | 3869.95 | 3870.0 | 3662.8 | 3682.65 | 560.37 Thousand |
| 01 Oct, 2024 | 3820.0 | 3891.7 | 3794.05 | 3875.85 | 301.68 Thousand |
ALYAF
KKS
0983
DUTI
3035
MYRG