Cummins India Limited (CUMMINSIND.NS)
INR 2871.4
(-2.2%)
INR 2871.4
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3424.9 | 3486.95 | 3384.0 | 3474.25 | 445.32 Thousand |
| 28 Oct, 2024 | 3370.15 | 3441.85 | 3328.1 | 3419.1 | 576.25 Thousand |
| 25 Oct, 2024 | 3397.1 | 3429.0 | 3311.2 | 3370.15 | 267.61 Thousand |
| 24 Oct, 2024 | 3440.0 | 3459.85 | 3355.55 | 3397.1 | 273.62 Thousand |
| 23 Oct, 2024 | 3541.4 | 3560.85 | 3393.1 | 3419.9 | 507.63 Thousand |
| 22 Oct, 2024 | 3579.3 | 3627.7 | 3528.0 | 3541.4 | 312.28 Thousand |
| 21 Oct, 2024 | 3711.75 | 3738.35 | 3568.85 | 3579.3 | 470.45 Thousand |
| 18 Oct, 2024 | 3687.05 | 3715.5 | 3640.0 | 3710.1 | 200.15 Thousand |
| 17 Oct, 2024 | 3835.0 | 3835.0 | 3682.1 | 3692.0 | 306.39 Thousand |
| 16 Oct, 2024 | 3671.9 | 3846.1 | 3671.9 | 3798.4 | 1.06 Million |
ALYAF
KKS
0983
DUTI
3035
MYRG