Cummins India Limited (CUMMINSIND.NS)
INR 2888.7
(-0.23%)
INR 2888.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3395.0 | 3400.0 | 3178.1 | 3364.25 | 2.2 Million |
| 24 Dec, 2024 | 3360.0 | 3396.9 | 3330.65 | 3377.2 | 309.6 Thousand |
| 23 Dec, 2024 | 3343.0 | 3398.95 | 3301.1 | 3360.3 | 273.11 Thousand |
| 20 Dec, 2024 | 3357.65 | 3407.25 | 3304.05 | 3312.9 | 639.82 Thousand |
| 19 Dec, 2024 | 3456.3 | 3480.0 | 3341.0 | 3357.65 | 863.89 Thousand |
| 18 Dec, 2024 | 3540.05 | 3551.45 | 3500.05 | 3526.3 | 324.39 Thousand |
| 17 Dec, 2024 | 3684.0 | 3691.0 | 3518.0 | 3543.95 | 456.52 Thousand |
| 16 Dec, 2024 | 3619.9 | 3682.0 | 3597.75 | 3671.4 | 385.47 Thousand |
| 13 Dec, 2024 | 3610.0 | 3629.95 | 3528.75 | 3599.9 | 280.89 Thousand |
| 12 Dec, 2024 | 3604.5 | 3644.2 | 3588.1 | 3611.6 | 342.08 Thousand |
ALYAF
KKS
0983
DUTI
3035
MYRG