Cummins India Limited (CUMMINSIND.NS)
INR 2871.4
(-2.2%)
INR 2871.4
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3503.0 | 3513.7 | 3439.05 | 3481.25 | 343.77 Thousand |
| 27 Nov, 2024 | 3520.0 | 3520.0 | 3425.3 | 3500.7 | 367.75 Thousand |
| 26 Nov, 2024 | 3540.0 | 3556.4 | 3452.3 | 3463.2 | 337.36 Thousand |
| 25 Nov, 2024 | 3400.0 | 3549.0 | 3361.6 | 3535.85 | 977.53 Thousand |
| 22 Nov, 2024 | 3284.95 | 3339.0 | 3263.05 | 3319.4 | 847.79 Thousand |
| 21 Nov, 2024 | 3292.05 | 3310.0 | 3244.25 | 3282.25 | 509.75 Thousand |
| 19 Nov, 2024 | 3377.0 | 3406.25 | 3290.55 | 3301.25 | 427.25 Thousand |
| 18 Nov, 2024 | 3300.0 | 3368.0 | 3270.2 | 3352.55 | 897.54 Thousand |
| 14 Nov, 2024 | 3336.05 | 3379.0 | 3273.05 | 3329.8 | 709.81 Thousand |
| 13 Nov, 2024 | 3480.35 | 3495.9 | 3313.35 | 3326.05 | 789.67 Thousand |
ALYAF
KKS
0983
DUTI
3035
MYRG