Cummins India Limited (CUMMINSIND.NS)
INR 2871.4
(-2.2%)
INR 2871.4
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3601.95 | 3643.5 | 3457.0 | 3480.35 | 743.82 Thousand |
| 11 Nov, 2024 | 3645.0 | 3645.0 | 3501.45 | 3601.95 | 837.74 Thousand |
| 08 Nov, 2024 | 3600.95 | 3691.95 | 3478.5 | 3655.35 | 2.25 Million |
| 07 Nov, 2024 | 3639.5 | 3657.0 | 3536.3 | 3554.55 | 402.27 Thousand |
| 06 Nov, 2024 | 3401.0 | 3632.95 | 3401.0 | 3611.65 | 884.91 Thousand |
| 05 Nov, 2024 | 3489.85 | 3505.95 | 3405.05 | 3484.45 | 491.4 Thousand |
| 04 Nov, 2024 | 3514.95 | 3514.95 | 3443.95 | 3475.75 | 599.03 Thousand |
| 01 Nov, 2024 | 3530.0 | 3530.0 | 3486.95 | 3499.75 | 42.9 Thousand |
| 31 Oct, 2024 | 3542.65 | 3595.0 | 3461.55 | 3500.6 | 695.09 Thousand |
| 30 Oct, 2024 | 3471.0 | 3542.85 | 3448.05 | 3511.5 | 439.54 Thousand |
ALYAF
KKS
0983
DUTI
3035
MYRG