Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3380.0 | 3430.0 | 3325.5 | 3337.2 | 1.27 Million |
| 26 Jun, 2025 | 3319.9 | 3393.0 | 3315.2 | 3364.6 | 835.38 Thousand |
| 25 Jun, 2025 | 3335.0 | 3338.0 | 3278.5 | 3318.9 | 265.67 Thousand |
| 24 Jun, 2025 | 3290.0 | 3339.0 | 3280.3 | 3311.8 | 391.09 Thousand |
| 23 Jun, 2025 | 3235.4 | 3272.9 | 3218.6 | 3260.9 | 220.28 Thousand |
| 20 Jun, 2025 | 3237.3 | 3306.9 | 3212.2 | 3271.5 | 619.03 Thousand |
| 19 Jun, 2025 | 3273.8 | 3312.0 | 3224.4 | 3237.3 | 409.82 Thousand |
| 18 Jun, 2025 | 3294.5 | 3312.3 | 3258.8 | 3277.8 | 402.78 Thousand |
| 17 Jun, 2025 | 3320.0 | 3339.4 | 3293.5 | 3316.5 | 667.5 Thousand |
| 16 Jun, 2025 | 3314.9 | 3347.9 | 3275.0 | 3307.6 | 433.93 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB