Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 3780.0 | 3900.1 | 3658.0 | 3806.9 | 3.62 Million |
| 07 Aug, 2025 | 3634.2 | 3715.0 | 3572.9 | 3674.0 | 545.75 Thousand |
| 06 Aug, 2025 | 3638.0 | 3672.6 | 3599.8 | 3635.7 | 899.24 Thousand |
| 05 Aug, 2025 | 3566.0 | 3604.2 | 3494.2 | 3591.5 | 634.48 Thousand |
| 04 Aug, 2025 | 3568.7 | 3580.0 | 3510.1 | 3566.8 | 507.5 Thousand |
| 01 Aug, 2025 | 3559.9 | 3617.2 | 3539.5 | 3568.7 | 459.7 Thousand |
| 31 Jul, 2025 | 3525.0 | 3596.9 | 3502.0 | 3555.5 | 610.34 Thousand |
| 30 Jul, 2025 | 3539.0 | 3590.0 | 3488.3 | 3581.9 | 479.09 Thousand |
| 29 Jul, 2025 | 3514.7 | 3568.7 | 3514.7 | 3535.2 | 561.59 Thousand |
| 28 Jul, 2025 | 3535.9 | 3574.0 | 3481.5 | 3529.4 | 370.7 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB