Cummins India Limited (CUMMINSIND.NS)
INR 2871.4
(-2.2%)
INR 2871.4
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2891.0 | 2904.7 | 2799.95 | 2804.05 | 269.83 Thousand |
| 23 Jan, 2025 | 2883.75 | 2937.0 | 2853.0 | 2889.05 | 256.02 Thousand |
| 22 Jan, 2025 | 2925.0 | 2925.0 | 2822.7 | 2883.75 | 619.18 Thousand |
| 21 Jan, 2025 | 2945.0 | 2973.0 | 2900.0 | 2903.8 | 403.26 Thousand |
| 20 Jan, 2025 | 2959.0 | 2959.0 | 2906.85 | 2943.3 | 227.98 Thousand |
| 17 Jan, 2025 | 2924.95 | 2959.95 | 2908.0 | 2935.25 | 226.36 Thousand |
| 16 Jan, 2025 | 2890.0 | 2939.2 | 2886.5 | 2924.95 | 585.73 Thousand |
| 15 Jan, 2025 | 2962.0 | 2964.95 | 2840.1 | 2888.3 | 677.7 Thousand |
| 14 Jan, 2025 | 2873.35 | 2950.0 | 2873.35 | 2940.95 | 331.37 Thousand |
| 13 Jan, 2025 | 2952.6 | 2988.6 | 2853.65 | 2873.35 | 597.63 Thousand |
ALYAF
KKS
0983
DUTI
3035
MYRG