Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3970.0 | 4028.8 | 3952.2 | 4012.0 | 680.88 Thousand |
| 08 Sep, 2025 | 3957.5 | 3993.5 | 3928.4 | 3966.6 | 353.69 Thousand |
| 05 Sep, 2025 | 3949.0 | 3974.4 | 3902.1 | 3936.8 | 273.51 Thousand |
| 04 Sep, 2025 | 3908.9 | 3959.5 | 3871.6 | 3935.6 | 554.42 Thousand |
| 03 Sep, 2025 | 3877.0 | 3899.0 | 3792.0 | 3885.2 | 495.6 Thousand |
| 02 Sep, 2025 | 3900.0 | 3911.9 | 3820.8 | 3826.4 | 426.29 Thousand |
| 01 Sep, 2025 | 3826.0 | 3907.1 | 3814.6 | 3880.1 | 322.05 Thousand |
| 29 Aug, 2025 | 3855.0 | 3903.9 | 3819.8 | 3826.2 | 430.84 Thousand |
| 28 Aug, 2025 | 3836.6 | 3857.0 | 3777.3 | 3835.2 | 678.19 Thousand |
| 26 Aug, 2025 | 3880.0 | 3881.1 | 3815.0 | 3836.5 | 464.84 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB