Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3514.95 | 3514.95 | 3443.95 | 3475.75 | 599.03 Thousand |
| 01 Nov, 2024 | 3530.0 | 3530.0 | 3486.95 | 3499.75 | 42.9 Thousand |
| 31 Oct, 2024 | 3542.65 | 3595.0 | 3461.55 | 3500.6 | 695.09 Thousand |
| 30 Oct, 2024 | 3471.0 | 3542.85 | 3448.05 | 3511.5 | 439.54 Thousand |
| 29 Oct, 2024 | 3424.9 | 3486.95 | 3384.0 | 3474.25 | 445.32 Thousand |
| 28 Oct, 2024 | 3370.15 | 3441.85 | 3328.1 | 3419.1 | 576.25 Thousand |
| 25 Oct, 2024 | 3397.1 | 3429.0 | 3311.2 | 3370.15 | 267.61 Thousand |
| 24 Oct, 2024 | 3440.0 | 3459.85 | 3355.55 | 3397.1 | 273.62 Thousand |
| 23 Oct, 2024 | 3541.4 | 3560.85 | 3393.1 | 3419.9 | 507.63 Thousand |
| 22 Oct, 2024 | 3579.3 | 3627.7 | 3528.0 | 3541.4 | 312.28 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB