Cummins India Limited (CUMMINSIND)

INR 4514.1

(-0.02%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 3815.0 3852.7 3780.0 3821.95 355.88 Thousand
22 Aug, 2024 3839.0 3843.2 3802.2 3815.7 181.74 Thousand
21 Aug, 2024 3844.95 3860.95 3800.4 3833.35 522.5 Thousand
20 Aug, 2024 3780.0 3844.0 3724.7 3829.55 545.14 Thousand
19 Aug, 2024 3781.0 3804.5 3720.0 3754.85 562.24 Thousand
16 Aug, 2024 3730.0 3770.3 3683.55 3761.4 419.71 Thousand
14 Aug, 2024 3725.0 3736.8 3662.6 3724.45 432.04 Thousand
13 Aug, 2024 3735.15 3754.55 3660.35 3705.2 417.7 Thousand
12 Aug, 2024 3685.0 3776.55 3650.05 3753.6 716.37 Thousand
09 Aug, 2024 3759.55 3824.0 3701.15 3715.1 644.93 Thousand