Cummins India Limited (CUMMINSIND)

INR 4514.1

(-0.02%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2002 53.1 53.1 51.55 51.74 65.05 Thousand
06 Aug, 2002 52.05 52.95 52.0 52.44 27.78 Thousand
05 Aug, 2002 52.91 52.91 51.7 52.0 30.2 Thousand
02 Aug, 2002 51.9 52.7 51.0 52.0 63.56 Thousand
01 Aug, 2002 52.75 53.45 52.0 52.09 50.45 Thousand
31 Jul, 2002 50.15 52.85 49.99 52.4 71.01 Thousand
30 Jul, 2002 51.51 52.25 50.6 51.2 74.18 Thousand
29 Jul, 2002 51.1 53.0 48.24 50.11 299.09 Thousand
26 Jul, 2002 55.01 55.9 54.0 55.24 83.46 Thousand
25 Jul, 2002 57.25 58.51 56.0 56.0 59.06 Thousand