Cummins India Limited (CUMMINSIND)

INR 4514.1

(-0.02%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 53.0 53.49 52.0 52.44 50.63 Thousand
03 Sep, 2002 54.4 54.4 52.6 53.2 52.45 Thousand
02 Sep, 2002 55.85 55.85 54.5 54.89 40.7 Thousand
30 Aug, 2002 54.5 55.01 54.45 54.54 31.62 Thousand
29 Aug, 2002 54.54 55.01 54.25 54.5 32.97 Thousand
28 Aug, 2002 54.5 54.8 54.25 54.5 49.93 Thousand
27 Aug, 2002 55.01 55.2 54.05 54.45 101.94 Thousand
26 Aug, 2002 55.01 55.36 54.75 54.85 74.51 Thousand
23 Aug, 2002 55.1 55.5 55.01 55.2 32.47 Thousand
22 Aug, 2002 55.01 55.5 54.31 55.1 94.09 Thousand