Cummins India Limited (CUMMINSIND)

INR 4514.1

(-0.02%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2002 55.65 55.9 55.01 55.05 33.36 Thousand
20 Aug, 2002 55.85 55.94 54.8 55.2 43.75 Thousand
19 Aug, 2002 55.8 56.0 54.85 55.45 119.2 Thousand
16 Aug, 2002 55.59 55.9 54.0 54.85 175.1 Thousand
15 Aug, 2002 54.19 54.19 54.19 54.19 -
14 Aug, 2002 51.65 58.6 51.51 54.19 386.05 Thousand
13 Aug, 2002 51.8 52.5 51.7 51.9 12.99 Thousand
12 Aug, 2002 52.05 52.5 51.6 51.8 28.03 Thousand
09 Aug, 2002 51.6 52.91 51.35 52.3 35.91 Thousand
08 Aug, 2002 52.25 52.4 50.55 50.9 24.85 Thousand