Cummins India Limited (CUMMINSIND)

INR 4514.1

(-0.02%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 49.99 50.75 49.5 49.76 26.27 Thousand
17 Sep, 2002 49.99 50.5 49.6 49.99 161.77 Thousand
16 Sep, 2002 50.85 50.85 49.7 49.9 29.2 Thousand
13 Sep, 2002 50.75 50.81 49.6 49.8 47.93 Thousand
12 Sep, 2002 51.0 51.2 50.11 50.4 35.03 Thousand
11 Sep, 2002 51.25 51.45 50.5 50.85 17 Thousand
10 Sep, 2002 50.65 50.65 50.65 50.65 -
09 Sep, 2002 51.86 51.86 50.11 50.65 35.27 Thousand
06 Sep, 2002 52.09 53.2 51.0 51.1 36.13 Thousand
05 Sep, 2002 52.95 53.0 52.0 52.09 20.68 Thousand