Cummins India Limited (CUMMINSIND)

INR 4514.1

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 47.5 47.5 45.75 46.2 16.06 Thousand
15 Oct, 2002 46.35 46.35 46.35 46.35 -
14 Oct, 2002 46.49 46.96 46.1 46.35 10.91 Thousand
11 Oct, 2002 47.4 47.4 46.1 46.26 13.1 Thousand
10 Oct, 2002 46.84 46.84 46.05 46.55 17.66 Thousand
09 Oct, 2002 46.05 47.45 46.05 46.84 25.45 Thousand
08 Oct, 2002 47.35 47.5 46.0 46.05 33.4 Thousand
07 Oct, 2002 47.0 47.0 45.05 46.1 48.44 Thousand
04 Oct, 2002 46.8 47.19 45.85 45.95 23.17 Thousand
03 Oct, 2002 48.05 48.1 45.5 45.7 68.23 Thousand