Cummins India Limited (CUMMINSIND)

INR 4514.1

(-0.02%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 49.1 49.5 48.59 49.0 20.73 Thousand
12 Nov, 2002 49.1 49.41 49.1 49.25 7816.00
11 Nov, 2002 49.15 49.45 49.06 49.1 17.1 Thousand
08 Nov, 2002 49.0 49.41 49.0 49.1 19.76 Thousand
07 Nov, 2002 47.15 49.45 47.1 49.0 19.09 Thousand
06 Nov, 2002 49.06 49.06 49.06 49.06 -
05 Nov, 2002 49.2 49.41 49.0 49.06 8575.00
04 Nov, 2002 49.8 49.9 49.0 49.35 2324.00
01 Nov, 2002 49.5 49.8 49.0 49.1 18.78 Thousand
31 Oct, 2002 49.0 49.5 49.0 49.25 20.74 Thousand