Cummins India Limited (CUMMINSIND)

INR 4514.1

(-0.02%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 49.0 49.2 48.75 48.94 22.11 Thousand
29 Oct, 2002 49.6 49.6 47.6 48.55 27.46 Thousand
28 Oct, 2002 49.0 49.99 48.55 49.06 17.26 Thousand
25 Oct, 2002 50.5 50.5 48.1 49.06 30.58 Thousand
24 Oct, 2002 50.46 51.39 49.0 50.95 93.74 Thousand
23 Oct, 2002 50.34 50.81 49.29 49.41 12.34 Thousand
22 Oct, 2002 50.81 51.3 49.35 51.0 47.18 Thousand
21 Oct, 2002 51.51 51.51 48.1 51.16 88.69 Thousand
18 Oct, 2002 47.75 50.4 47.75 49.55 62.54 Thousand
17 Oct, 2002 46.05 47.7 46.05 47.45 27.55 Thousand