Cummins India Limited (CUMMINSIND)

INR 4514.1

(-0.02%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 47.7 47.7 47.7 47.7 -
01 Oct, 2002 48.1 48.9 47.5 47.7 18.17 Thousand
30 Sep, 2002 48.24 48.5 47.54 47.95 13.44 Thousand
27 Sep, 2002 48.24 48.5 48.01 48.1 11.48 Thousand
26 Sep, 2002 47.8 48.5 47.5 47.75 11.52 Thousand
25 Sep, 2002 48.05 48.5 47.7 47.8 17.66 Thousand
24 Sep, 2002 48.71 48.71 48.05 48.15 12.18 Thousand
23 Sep, 2002 48.8 49.7 48.3 48.5 158.4 Thousand
20 Sep, 2002 48.05 49.25 48.05 48.75 17.27 Thousand
19 Sep, 2002 49.2 49.6 48.55 48.71 27.49 Thousand