City Union Bank Limited (CUB.NS)

INR 173.48

(-1.74%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 161.0 161.42 157.56 159.78 1.81 Million
08 Apr, 2025 164.98 167.18 156.59 161.89 1.89 Million
07 Apr, 2025 149.55 160.2 149.55 158.18 4.07 Million
04 Apr, 2025 163.57 165.0 161.0 162.9 2.33 Million
03 Apr, 2025 159.5 165.79 159.5 164.37 2.33 Million
02 Apr, 2025 159.99 162.29 157.3 161.51 1.42 Million
01 Apr, 2025 157.18 162.75 152.16 160.05 3.08 Million
28 Mar, 2025 156.06 160.29 154.5 157.18 5.78 Million
27 Mar, 2025 158.2 160.46 142.91 154.07 5.78 Million
26 Mar, 2025 157.9 160.59 157.55 158.76 1.63 Million