City Union Bank Limited (CUB.NS)
INR 173.48
(-1.74%)
INR 173.48
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 164.98 | 167.18 | 156.59 | 161.89 | 1.89 Million |
| 07 Apr, 2025 | 149.55 | 160.2 | 149.55 | 158.18 | 4.07 Million |
| 04 Apr, 2025 | 163.57 | 165.0 | 161.0 | 162.9 | 2.33 Million |
| 03 Apr, 2025 | 159.5 | 165.79 | 159.5 | 164.37 | 2.33 Million |
| 02 Apr, 2025 | 159.99 | 162.29 | 157.3 | 161.51 | 1.42 Million |
| 01 Apr, 2025 | 157.18 | 162.75 | 152.16 | 160.05 | 3.08 Million |
| 28 Mar, 2025 | 156.06 | 160.29 | 154.5 | 157.18 | 5.78 Million |
| 27 Mar, 2025 | 158.2 | 160.46 | 142.91 | 154.07 | 5.78 Million |
| 26 Mar, 2025 | 157.9 | 160.59 | 157.55 | 158.76 | 1.63 Million |
| 25 Mar, 2025 | 160.49 | 160.85 | 157.0 | 158.55 | 1.58 Million |
KALYANKJIL
SHL
RMIAF
ILI
CMCL
THKLY