City Union Bank Limited (CUB)

INR 213.87

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 199.99 202.12 198.0 201.17 1.33 Million
05 Jun, 2025 196.85 199.5 195.81 198.71 1.3 Million
04 Jun, 2025 203.99 203.99 197.11 197.76 1.35 Million
03 Jun, 2025 199.5 204.0 197.7 202.28 6.11 Million
02 Jun, 2025 195.0 199.6 193.32 198.64 4.4 Million
30 May, 2025 194.3 197.0 192.4 195.7 2.26 Million
29 May, 2025 194.4 195.9 192.61 194.34 1.25 Million
28 May, 2025 194.0 195.71 192.89 194.17 1.16 Million
27 May, 2025 196.09 196.95 192.09 193.4 2.4 Million
26 May, 2025 197.4 197.8 194.77 196.14 1.49 Million