City Union Bank Limited (CUB.NS)

INR 179.89

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 187.0 187.09 183.26 184.96 4.02 Million
05 Dec, 2024 184.5 186.4 183.35 185.45 3.86 Million
04 Dec, 2024 183.75 186.25 182.8 184.88 3.21 Million
03 Dec, 2024 182.0 184.13 181.3 182.9 2.68 Million
02 Dec, 2024 179.54 181.64 176.81 181.08 2.51 Million
29 Nov, 2024 179.01 180.63 178.0 179.53 1.42 Million
28 Nov, 2024 178.0 181.66 177.99 179.68 3.12 Million
27 Nov, 2024 180.0 181.78 177.05 178.29 2.28 Million
26 Nov, 2024 173.53 179.6 173.23 179.19 4.57 Million
25 Nov, 2024 174.0 174.65 172.52 173.8 1.97 Million