City Union Bank Limited (CUB)
INR 274.05
(0.75%)
INR 274.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 220.0 | 222.4 | 213.05 | 219.7 | 4.52 Million |
| 06 Oct, 2025 | 216.55 | 221.35 | 215.8 | 220.58 | 4.62 Million |
| 03 Oct, 2025 | 211.99 | 217.0 | 210.55 | 215.34 | 1.62 Million |
| 02 Oct, 2025 | 212.04 | 212.04 | 212.04 | 212.04 | - |
| 01 Oct, 2025 | 213.0 | 214.78 | 209.3 | 212.04 | 1.44 Million |
| 30 Sep, 2025 | 210.15 | 214.0 | 208.05 | 213.73 | 1.86 Million |
| 29 Sep, 2025 | 208.63 | 210.85 | 205.8 | 210.15 | 1.59 Million |
| 26 Sep, 2025 | 212.8 | 212.8 | 205.41 | 207.65 | 1.5 Million |
| 25 Sep, 2025 | 212.0 | 213.82 | 210.56 | 212.65 | 2.52 Million |
| 24 Sep, 2025 | 206.15 | 212.4 | 205.75 | 211.08 | 2.4 Million |
CUBEXTUB
CUMMINSIND
CUPID
CSBBANK
CSLFINANCE
CTE