City Union Bank Limited (CUB.NS)

INR 173.48

(-1.74%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 156.06 160.29 154.5 157.18 5.78 Million
27 Mar, 2025 158.2 160.46 142.91 154.07 5.78 Million
26 Mar, 2025 157.9 160.59 157.55 158.76 1.63 Million
25 Mar, 2025 160.49 160.85 157.0 158.55 1.58 Million
24 Mar, 2025 160.2 161.84 158.11 158.83 2.96 Million
21 Mar, 2025 160.2 163.6 158.51 160.08 3.92 Million
20 Mar, 2025 156.14 159.5 155.4 158.51 1.77 Million
19 Mar, 2025 154.9 157.04 153.5 155.69 1.95 Million
18 Mar, 2025 153.8 156.55 150.22 154.2 1.95 Million
17 Mar, 2025 149.08 153.72 147.1 153.05 2.26 Million