City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 225.0 230.58 224.01 226.14 267.43 Thousand
20 Oct, 2025 220.4 231.2 217.49 226.37 4.22 Million
17 Oct, 2025 219.95 222.3 218.26 219.29 684.43 Thousand
16 Oct, 2025 217.5 221.36 216.48 220.39 969.13 Thousand
15 Oct, 2025 213.0 219.5 211.59 218.69 1.82 Million
14 Oct, 2025 218.96 218.96 211.61 213.1 970.35 Thousand
13 Oct, 2025 213.75 218.87 212.45 217.71 1.67 Million
10 Oct, 2025 213.41 216.57 212.11 214.83 723.19 Thousand
09 Oct, 2025 214.95 215.0 211.71 213.42 594.82 Thousand
08 Oct, 2025 218.0 218.81 213.46 214.39 862.44 Thousand