INR 173.48
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 173.5 | 179.35 | 173.5 | 177.65 | 1.32 Million |
08 May, 2025 | 180.22 | 184.99 | 178.51 | 180.01 | 2.8 Million |
07 May, 2025 | 176.6 | 182.25 | 176.41 | 181.43 | 1.93 Million |
06 May, 2025 | 182.57 | 183.99 | 180.15 | 181.22 | 2.47 Million |
05 May, 2025 | 180.53 | 183.0 | 176.17 | 182.57 | 6.14 Million |
02 May, 2025 | 175.35 | 179.0 | 172.01 | 173.48 | 1.28 Million |
30 Apr, 2025 | 180.3 | 181.21 | 174.51 | 176.56 | 1.69 Million |
29 Apr, 2025 | 179.5 | 182.8 | 178.0 | 180.5 | 1.82 Million |
28 Apr, 2025 | 176.04 | 180.42 | 176.04 | 178.51 | 820.38 Thousand |
25 Apr, 2025 | 181.0 | 182.56 | 174.11 | 177.39 | 1.67 Million |
KALYANKJIL
SHL
RMIAF
ILI
CMCL
THKLY