City Union Bank Limited (CUB.NS)

INR 173.48

(-1.74%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 176.04 180.42 176.04 178.51 820.38 Thousand
25 Apr, 2025 181.0 182.56 174.11 177.39 1.67 Million
24 Apr, 2025 176.89 182.57 176.02 181.13 2.39 Million
23 Apr, 2025 183.54 184.39 175.8 176.89 2.21 Million
22 Apr, 2025 179.8 185.28 177.57 183.54 3.9 Million
21 Apr, 2025 178.25 182.93 176.66 179.42 4.43 Million
17 Apr, 2025 172.8 179.14 172.15 177.93 3.89 Million
16 Apr, 2025 169.0 173.16 168.35 172.83 1.29 Million
15 Apr, 2025 167.4 170.26 163.6 169.14 6.07 Million
11 Apr, 2025 159.78 167.4 158.7 166.97 2.52 Million