City Union Bank Limited (CUB.NS)

INR 173.48

(-1.74%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 173.5 179.35 173.5 177.65 1.32 Million
08 May, 2025 180.22 184.99 178.51 180.01 2.8 Million
07 May, 2025 176.6 182.25 176.41 181.43 1.93 Million
06 May, 2025 182.57 183.99 180.15 181.22 2.47 Million
05 May, 2025 180.53 183.0 176.17 182.57 6.14 Million
02 May, 2025 175.35 179.0 172.01 173.48 1.28 Million
30 Apr, 2025 180.3 181.21 174.51 176.56 1.69 Million
29 Apr, 2025 179.5 182.8 178.0 180.5 1.82 Million
28 Apr, 2025 176.04 180.42 176.04 178.51 820.38 Thousand
25 Apr, 2025 181.0 182.56 174.11 177.39 1.67 Million