City Union Bank Limited (CUB.NS)

INR 179.89

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 185.75 185.99 181.84 182.33 1.46 Million
11 Dec, 2024 186.15 187.49 185.0 185.85 689.54 Thousand
10 Dec, 2024 186.0 187.38 185.0 186.15 1.39 Million
09 Dec, 2024 184.8 187.9 184.06 186.27 2.25 Million
06 Dec, 2024 187.0 187.09 183.26 184.96 4.02 Million
05 Dec, 2024 184.5 186.4 183.35 185.45 3.86 Million
04 Dec, 2024 183.75 186.25 182.8 184.88 3.21 Million
03 Dec, 2024 182.0 184.13 181.3 182.9 2.68 Million
02 Dec, 2024 179.54 181.64 176.81 181.08 2.51 Million
29 Nov, 2024 179.01 180.63 178.0 179.53 1.42 Million