City Union Bank Limited (CUB)

INR 214.28

(4.53%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 204.99 215.35 202.44 214.28 2.14 Million
30 Jul, 2025 200.3 209.26 200.3 207.04 1.6 Million
29 Jul, 2025 205.09 206.9 202.44 204.33 767.54 Thousand
28 Jul, 2025 208.1 209.32 203.9 204.7 1.5 Million
25 Jul, 2025 208.59 210.79 206.82 209.08 1.21 Million
24 Jul, 2025 213.99 215.0 208.2 209.3 1.58 Million
23 Jul, 2025 211.32 214.7 209.13 213.99 742.55 Thousand
22 Jul, 2025 213.0 214.2 210.0 211.32 1.28 Million
21 Jul, 2025 212.5 213.25 210.2 212.26 836.29 Thousand
18 Jul, 2025 216.45 218.03 211.3 212.49 801.64 Thousand