City Union Bank Limited (CUB)
INR 201.0
(1.12%)
INR 201.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 198.78 | 202.69 | 198.78 | 201.0 | 2.63 Million |
| 08 Sep, 2025 | 201.1 | 204.01 | 196.05 | 197.24 | 2.07 Million |
| 05 Sep, 2025 | 194.9 | 201.36 | 194.29 | 200.07 | 2.11 Million |
| 04 Sep, 2025 | 198.2 | 199.24 | 193.5 | 194.05 | 990.42 Thousand |
| 03 Sep, 2025 | 200.9 | 201.68 | 195.76 | 197.98 | 1.98 Million |
| 02 Sep, 2025 | 198.6 | 201.58 | 197.33 | 200.74 | 648.18 Thousand |
| 01 Sep, 2025 | 194.16 | 198.5 | 194.16 | 197.33 | 1.15 Million |
| 29 Aug, 2025 | 198.0 | 200.2 | 195.16 | 196.05 | 924.2 Thousand |
| 28 Aug, 2025 | 201.79 | 202.38 | 197.39 | 198.54 | 1.71 Million |
| 26 Aug, 2025 | 203.99 | 204.88 | 199.56 | 202.56 | 2.36 Million |
CUBEXTUB
CUMMINSIND
CUPID
CSBBANK
CSLFINANCE
CTE