City Union Bank Limited (CUB.NS)

INR 173.48

(-1.74%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 197.4 197.8 194.77 196.14 1.49 Million
23 May, 2025 195.2 197.2 193.32 196.2 1.84 Million
22 May, 2025 197.08 197.39 193.51 195.3 1.66 Million
21 May, 2025 194.0 197.57 192.72 197.08 3 Million
20 May, 2025 191.8 194.2 190.55 193.48 1.63 Million
19 May, 2025 193.58 194.7 189.0 190.16 1.36 Million
16 May, 2025 192.26 194.05 191.85 193.58 1.26 Million
15 May, 2025 194.37 194.45 190.8 192.25 1.36 Million
14 May, 2025 193.0 196.25 191.0 194.37 4.75 Million
13 May, 2025 183.91 191.0 180.75 190.74 4.96 Million