City Union Bank Limited (CUB)

INR 213.87

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 216.45 218.03 211.3 212.49 801.64 Thousand
17 Jul, 2025 219.0 219.9 215.15 216.45 1.15 Million
16 Jul, 2025 219.09 219.34 216.03 218.03 1.06 Million
15 Jul, 2025 214.03 218.94 213.84 218.04 1.4 Million
14 Jul, 2025 209.8 216.07 208.31 213.86 1.43 Million
11 Jul, 2025 214.0 216.39 209.17 210.13 1.33 Million
10 Jul, 2025 218.38 221.36 213.5 214.17 1.31 Million
09 Jul, 2025 215.0 220.0 213.58 218.38 1.45 Million
08 Jul, 2025 218.4 220.0 213.45 215.23 2.13 Million
07 Jul, 2025 216.35 220.0 213.65 218.86 1.63 Million