City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 276.86 277.4 266.02 274.35 3.6 Million
18 Nov, 2025 277.94 279.8 272.51 278.76 4.9 Million
17 Nov, 2025 272.0 283.09 271.14 277.94 11.05 Million
14 Nov, 2025 259.3 271.5 256.25 270.59 6.54 Million
13 Nov, 2025 250.0 264.0 246.83 259.97 3.2 Million
12 Nov, 2025 261.0 262.1 250.0 251.69 3.89 Million
11 Nov, 2025 255.55 262.19 254.65 260.9 2.8 Million
10 Nov, 2025 254.2 256.25 252.03 253.89 2.02 Million
07 Nov, 2025 252.0 257.6 245.13 255.42 4.9 Million
06 Nov, 2025 258.99 264.18 250.9 254.88 8.05 Million