City Union Bank Limited (CUB.NS)

INR 179.89

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 171.0 171.6 166.1 167.66 2.54 Million
23 Jan, 2025 172.0 172.0 168.5 170.25 2.67 Million
22 Jan, 2025 172.5 172.9 169.0 172.09 1.03 Million
21 Jan, 2025 173.65 175.9 172.5 172.77 1.35 Million
20 Jan, 2025 171.33 175.01 171.3 174.22 878.26 Thousand
17 Jan, 2025 172.2 173.08 171.02 172.27 702.4 Thousand
16 Jan, 2025 168.86 173.0 168.85 172.07 1.15 Million
15 Jan, 2025 167.9 169.75 166.0 168.86 967.27 Thousand
14 Jan, 2025 162.99 168.15 162.59 167.4 2.85 Million
13 Jan, 2025 161.79 165.19 161.16 162.07 1.6 Million