City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2002 26.86 27.59 26.62 26.86 481.14 Thousand
09 Jul, 2002 26.14 26.98 26.02 26.74 635.03 Thousand
08 Jul, 2002 26.14 26.5 25.77 26.02 509.78 Thousand
05 Jul, 2002 25.77 25.89 25.41 25.65 314.17 Thousand
04 Jul, 2002 25.41 25.77 25.29 25.41 277 Thousand
03 Jul, 2002 25.77 25.77 25.53 25.65 359.36 Thousand
02 Jul, 2002 25.53 26.5 25.41 25.77 447.76 Thousand
01 Jul, 2002 24.2 25.77 24.2 25.53 514.29 Thousand