City Union Bank Limited (CUB.NS)
INR 173.48
(-1.74%)
INR 173.48
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 193.58 | 194.7 | 189.0 | 190.16 | 1.36 Million |
| 16 May, 2025 | 192.26 | 194.05 | 191.85 | 193.58 | 1.26 Million |
| 15 May, 2025 | 194.37 | 194.45 | 190.8 | 192.25 | 1.36 Million |
| 14 May, 2025 | 193.0 | 196.25 | 191.0 | 194.37 | 4.75 Million |
| 13 May, 2025 | 183.91 | 191.0 | 180.75 | 190.74 | 4.96 Million |
| 12 May, 2025 | 181.55 | 185.0 | 179.55 | 183.91 | 1.89 Million |
| 09 May, 2025 | 173.5 | 179.35 | 173.5 | 177.65 | 1.32 Million |
| 08 May, 2025 | 180.22 | 184.99 | 178.51 | 180.01 | 2.8 Million |
| 07 May, 2025 | 176.6 | 182.25 | 176.41 | 181.43 | 1.93 Million |
| 06 May, 2025 | 182.57 | 183.99 | 180.15 | 181.22 | 2.47 Million |
KALYANKJIL
SHL
RMIAF
ILI
CMCL
THKLY