City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 258.65 258.65 258.65 258.65 -
04 Nov, 2025 251.0 260.79 243.15 258.65 39.01 Million
03 Nov, 2025 228.15 237.0 227.12 236.04 1.59 Million
31 Oct, 2025 235.67 235.95 225.0 228.67 1.98 Million
30 Oct, 2025 236.5 237.31 231.91 235.67 1.86 Million
29 Oct, 2025 240.0 240.6 234.5 236.12 1.84 Million
28 Oct, 2025 231.06 240.0 228.57 239.27 4.96 Million
27 Oct, 2025 223.17 234.5 223.07 231.63 3.7 Million
24 Oct, 2025 230.0 231.2 222.24 223.17 1.43 Million
23 Oct, 2025 225.0 233.49 222.51 230.2 2.97 Million