City Union Bank Limited (CUB)

INR 213.87

(-1.17%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 216.88 220.99 211.9 217.27 2.11 Million
03 Jul, 2025 222.0 223.48 216.1 216.89 2.84 Million
02 Jul, 2025 226.1 232.55 219.5 221.44 6.64 Million
01 Jul, 2025 215.0 232.36 214.0 230.51 8.37 Million
30 Jun, 2025 208.5 221.0 205.1 218.71 7.21 Million
27 Jun, 2025 206.8 206.8 202.42 205.81 1.67 Million
26 Jun, 2025 200.0 205.75 198.73 205.13 3.54 Million
25 Jun, 2025 193.1 199.89 192.99 199.02 2.4 Million
24 Jun, 2025 194.5 194.75 192.95 193.55 1.76 Million
23 Jun, 2025 189.49 192.97 187.05 191.63 2.07 Million