City Union Bank Limited (CUB.NS)

INR 173.48

(-1.74%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 149.44 149.64 145.31 148.66 9.4 Million
24 Feb, 2025 150.4 151.88 147.11 147.96 4.47 Million
21 Feb, 2025 155.89 156.5 150.3 150.98 1.68 Million
20 Feb, 2025 157.88 157.89 154.41 155.25 2.95 Million
19 Feb, 2025 156.95 159.6 154.99 157.92 4.25 Million
18 Feb, 2025 160.78 160.78 155.6 157.76 3.83 Million
17 Feb, 2025 160.0 161.29 157.52 160.85 1.52 Million
14 Feb, 2025 166.03 166.57 159.37 160.48 1.39 Million
13 Feb, 2025 168.16 171.14 162.0 165.95 2.16 Million
12 Feb, 2025 165.83 167.6 162.18 166.48 1.58 Million