City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 211.8 212.35 203.8 204.64 3.15 Million
22 Aug, 2025 218.5 218.9 211.1 211.66 1.72 Million
21 Aug, 2025 213.0 218.3 212.23 216.19 1.13 Million
20 Aug, 2025 214.98 216.85 212.63 213.57 1.19 Million
19 Aug, 2025 214.45 214.59 211.1 212.37 785.69 Thousand
18 Aug, 2025 213.5 217.0 211.6 213.85 935.92 Thousand
14 Aug, 2025 211.05 213.28 209.76 211.32 1.09 Million
13 Aug, 2025 210.0 214.79 210.0 210.73 1.5 Million
12 Aug, 2025 209.0 210.88 207.76 208.68 1.06 Million
11 Aug, 2025 211.87 213.12 207.51 209.09 1.09 Million