City Union Bank Limited (CUB.NS)
INR 173.48
(-1.74%)
INR 173.48
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 165.83 | 167.6 | 162.18 | 166.48 | 1.58 Million |
| 11 Feb, 2025 | 170.0 | 171.34 | 164.73 | 166.65 | 2.38 Million |
| 10 Feb, 2025 | 174.9 | 175.7 | 170.2 | 171.58 | 1.14 Million |
| 07 Feb, 2025 | 171.66 | 174.74 | 171.14 | 174.2 | 1.11 Million |
| 06 Feb, 2025 | 180.45 | 180.9 | 171.6 | 173.12 | 2.24 Million |
| 05 Feb, 2025 | 177.0 | 180.4 | 176.3 | 179.4 | 2.55 Million |
| 04 Feb, 2025 | 174.8 | 177.65 | 170.83 | 176.85 | 2.33 Million |
| 03 Feb, 2025 | 163.37 | 176.8 | 162.58 | 173.25 | 5.16 Million |
| 01 Feb, 2025 | 178.0 | 179.49 | 169.99 | 171.4 | 4.81 Million |
| 31 Jan, 2025 | 172.61 | 174.46 | 172.05 | 173.72 | 1.37 Million |
KALYANKJIL
SHL
RMIAF
ILI
CMCL
THKLY