City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 215.59 216.9 208.05 210.14 983.89 Thousand
07 Aug, 2025 212.51 216.5 212.25 215.59 665.91 Thousand
06 Aug, 2025 216.1 217.1 213.65 214.69 3.61 Million
05 Aug, 2025 218.14 219.9 215.0 217.24 2.46 Million
04 Aug, 2025 214.95 217.59 212.52 216.98 2.08 Million
01 Aug, 2025 216.4 224.5 211.27 213.87 7.72 Million
31 Jul, 2025 204.99 215.35 202.44 214.28 2.14 Million
30 Jul, 2025 200.3 209.26 200.3 207.04 1.6 Million
29 Jul, 2025 205.09 206.9 202.44 204.33 767.54 Thousand
28 Jul, 2025 208.1 209.32 203.9 204.7 1.5 Million