City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 208.59 210.79 206.82 209.08 1.21 Million
24 Jul, 2025 213.99 215.0 208.2 209.3 1.58 Million
23 Jul, 2025 211.32 214.7 209.13 213.99 742.55 Thousand
22 Jul, 2025 213.0 214.2 210.0 211.32 1.28 Million
21 Jul, 2025 212.5 213.25 210.2 212.26 836.29 Thousand
18 Jul, 2025 216.45 218.03 211.3 212.49 801.64 Thousand
17 Jul, 2025 219.0 219.9 215.15 216.45 1.15 Million
16 Jul, 2025 219.09 219.34 216.03 218.03 1.06 Million
15 Jul, 2025 214.03 218.94 213.84 218.04 1.4 Million
14 Jul, 2025 209.8 216.07 208.31 213.86 1.43 Million