City Union Bank Limited (CUB)
INR 216.98
(0.94%)
INR 216.98
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 160.2 | 161.84 | 158.11 | 158.83 | 2.96 Million |
| 21 Mar, 2025 | 160.2 | 163.6 | 158.51 | 160.08 | 3.92 Million |
| 20 Mar, 2025 | 156.14 | 159.5 | 155.4 | 158.51 | 1.77 Million |
| 19 Mar, 2025 | 154.9 | 157.04 | 153.5 | 155.69 | 1.44 Million |
| 18 Mar, 2025 | 153.05 | 153.05 | 153.05 | 153.05 | - |
| 17 Mar, 2025 | 149.08 | 153.72 | 147.1 | 153.05 | 2.26 Million |
| 13 Mar, 2025 | 149.9 | 150.38 | 147.16 | 149.08 | 1.05 Million |
| 12 Mar, 2025 | 147.01 | 150.0 | 146.0 | 148.6 | 1.34 Million |
| 11 Mar, 2025 | 153.5 | 153.8 | 145.3 | 146.4 | 1.82 Million |
| 10 Mar, 2025 | 156.8 | 158.5 | 152.26 | 154.78 | 1.27 Million |
CUBEXTUB
CUMMINSIND
CUPID
CSBBANK
CSLFINANCE
CTE