City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 206.8 206.8 202.42 205.81 1.67 Million
26 Jun, 2025 200.0 205.75 198.73 205.13 3.54 Million
25 Jun, 2025 193.1 199.89 192.99 199.02 2.4 Million
24 Jun, 2025 194.5 194.75 192.95 193.55 1.76 Million
23 Jun, 2025 189.49 192.97 187.05 191.63 2.07 Million
20 Jun, 2025 190.31 193.2 190.0 190.83 787.51 Thousand
19 Jun, 2025 192.8 195.18 189.05 191.58 857.01 Thousand
18 Jun, 2025 192.58 195.0 192.33 193.49 1.38 Million
17 Jun, 2025 195.45 198.17 191.28 192.82 1.27 Million
16 Jun, 2025 196.9 196.9 192.0 195.28 1.24 Million