City Union Bank Limited (CUB)
INR 274.05
(0.75%)
INR 274.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 188.31 | 197.0 | 188.31 | 196.2 | 1.15 Million |
| 12 Jun, 2025 | 200.88 | 202.92 | 194.5 | 195.18 | 1.15 Million |
| 11 Jun, 2025 | 206.27 | 206.5 | 199.5 | 199.94 | 1.46 Million |
| 10 Jun, 2025 | 205.05 | 208.4 | 205.05 | 206.27 | 1.98 Million |
| 09 Jun, 2025 | 204.0 | 205.0 | 201.0 | 204.67 | 2.85 Million |
| 06 Jun, 2025 | 199.99 | 202.12 | 198.0 | 201.17 | 1.33 Million |
| 05 Jun, 2025 | 196.85 | 199.5 | 195.81 | 198.71 | 1.3 Million |
| 04 Jun, 2025 | 203.99 | 203.99 | 197.11 | 197.76 | 1.35 Million |
| 03 Jun, 2025 | 199.5 | 204.0 | 197.7 | 202.28 | 6.11 Million |
| 02 Jun, 2025 | 195.0 | 199.6 | 193.32 | 198.64 | 4.4 Million |
CUBEXTUB
CUMMINSIND
CUPID
CSBBANK
CSLFINANCE
CTE